24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.33万 | $2,858.76万 | -3.06% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 386 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.23万 | $4,760.34万 | 1.39% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.04万 | — | -1.48% |
| 477 |
MANTAManta Network
|
$0.05702 | $0.05813 | $0.05507 | $19.00万 | $2,764.46万 | 1.82% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.46亿 | 9.19% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $1,767.72万 | -1.05% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,854.89万 | 0.36% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $457.75万 | $33.39亿 | -0.17% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 1.12% |
| 579 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.80万 | $1,469.96万 | 0.68% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 128 |
BMNRBBMNRB
|
$20.42 | $20.78 | $19.45 | $138.51万 | — | 3.87% |
相关站点
共 40 个
USD1 _加密货币行情
First Digital _以太坊ETH价格
Aave _比特币
币安币 _以太坊ETH价格
NBISB _比特币
Tether Gold _比特币
艾达币 _以太坊ETH价格
MegaETH _币种排行
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
Saga _比特币行情
比特币 _比特币行情
1000CAT _BTC行情
比特币 _BTC行情
SOXSB _数字货币市值
Sui _比特币
Chainlink _比特币
KORUB _以太坊ETH价格
Solana _比特币
Quant _加密货币行情
Aptos _币种排行
United Stables _数字货币市值
Ethena _BTC行情
Cosmos Hub _比特币行情
KORUB _以太坊ETH价格
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Gram _数字货币市值
应用链 _比特币
EUR _数字货币市值
币安币 _币种排行
Ondo _BTC行情
Chainlink _BTC行情
Ethena _比特币
USD1 _以太坊ETH价格
TQQQB _币种排行
MegaETH _比特币行情
1000CAT _以太坊ETH价格