24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1092
24H 成交量$8.15万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 373 |
ATAPRO
|
$0.1193 | $0.1253 | $0.1165 | $33.48万 | $2,858.76万 | -4.79% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.07万 | $4,760.34万 | -0.52% |
| 689 |
PYPLBPYPLB
|
$57.73 | $59.11 | $57.69 | $1.98万 | — | -1.79% |
| 504 |
MANTAManta Network
|
$0.05592 | $0.05813 | $0.05507 | $17.80万 | $2,764.46万 | 0.76% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 96 |
DASH达世币
|
$44.93 | $46.82 | $44.82 | $228.21万 | $5.98亿 | -2.37% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
PUMPPump.fun
|
$0.004173 | $0.004438 | $0.003895 | $1,654.12万 | $19.46亿 | 5.38% |
| 675 |
BNTBancor
|
$0.2792 | $0.2869 | $0.2789 | $4.21万 | $2,817.04万 | -0.99% |
| 531 |
CVCCivic
|
$0.02129 | $0.02207 | $0.02119 | $15.88万 | $1,767.72万 | -1.98% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00806 | $52.16万 | $3,854.89万 | -0.36% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $454.94万 | $33.39亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 555 |
SIGNSign
|
$0.0097 | $0.01003 | $0.00963 | $14.31万 | $2,837.38万 | -1.72% |
| 586 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.18万 | $1,469.96万 | -0.46% |
| 503 |
NOKBNOKB
|
$8.3 | $8.63 | $8.24 | $17.80万 | — | -0.60% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 132 |
BMNRBBMNRB
|
$19.79 | $20.78 | $19.45 | $137.37万 | — | 0.41% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Saga _以太坊ETH价格
Gram _比特币
Initia _以太坊ETH价格
Aptos _加密货币行情
World Liberty _比特币
瑞波币 _币种排行
LayerZero _币种排行
Holo _币种排行
TONToken _以太坊ETH价格
恒星币 _币种排行
QQQB _比特币行情
Injective _比特币行情
EUR _加密货币行情
应用链 _比特币
Ethena USDe _币种排行
Tether Gold _加密货币行情
Saga _比特币
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
RWUSD _数字货币市值
比特币 _加密货币行情
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Injective _币种排行
Tether Gold _数字货币市值
THORChain _比特币行情
TQQQB _数字货币市值
以太坊 _比特币
1000CAT _比特币
Ondo _数字货币市值
KORUB _比特币行情
Pepe _币种排行
Sui _币种排行
Hyperliquid _比特币行情
TONToken _BTC行情
Uniswap _数字货币市值
BEAMX _币种排行
艾达币 _币种排行
Cosmos Hub _加密货币行情