CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.03%
≈ ￥32.34
($0.05)
更新于 2026-11-08 03:20:02
24H 最高$4.92
24H 最低$4.84
今日开盘$4.85
24H 成交量$68.92万
流通市值$3,921.03万
24H 涨跌额($0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 160 |
ATAPRO
|
$0.0959 | $0.1006 | $0.0958 | $77.65万 | $2,238.47万 | -2.74% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 423 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.28万 | $3,856.25万 | -1.21% |
| 686 |
PYPLBPYPLB
|
$59.04 | $59.54 | $58.90 | $9,651.84 | — | -0.74% |
| 524 |
MANTAManta Network
|
$0.05362 | $0.05503 | $0.05337 | $12.02万 | $2,599.92万 | -1.67% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 81 |
DASH达世币
|
$46.41 | $47.94 | $45.88 | $190.71万 | $5.96亿 | -1.88% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 19 |
PUMPPump.fun
|
$0.003707 | $0.004014 | $0.003568 | $1,144.91万 | $16.75亿 | -7.12% |
| 656 |
BNTBancor
|
$0.275 | $0.2803 | $0.275 | $2.78万 | $3,330.80万 | -1.22% |
| 507 |
CVCCivic
|
$0.02136 | $0.02143 | $0.02056 | $12.96万 | $1,690.22万 | 2.50% |
| 140 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.00879 | $90.18万 | $1,278.92万 | 1.68% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.11 | $1.07 | $417.81万 | $30.84亿 | -0.45% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
SIGNSign
|
$0.00938 | $0.01111 | $0.0083 | $248.56万 | $1,240.83万 | 0.75% |
| 537 |
ANIMEAnimecoin
|
$0.002479 | $0.002548 | $0.002479 | $11.14万 | $1,379.55万 | -2.56% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.29万 | — | 0.00% |
| 223 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.62 | $25.90万 | — | 0.91% |
相关站点
共 40 个
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Secret _币种排行
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
COCOS _比特币
RWUSD _比特币行情
Arbitrum _比特币
Hedera _币种排行
Sign _以太坊ETH价格
ONEchain _加密货币行情
Bubblemaps _币种排行
Starknet _数字货币市值
LayerZero _比特币行情
瑞波币 _数字货币市值
RNDR _币种排行
Polygon _BTC行情
Caldera _数字货币市值
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
BUSD _以太坊ETH价格
Artificial _比特币
Gitcoin _数字货币市值
BitTensor _币种排行
TONToken _数字货币市值
LayerZero _BTC行情
Act I : The _以太坊ETH价格
Act I : The _数字货币市值
COCOS _币种排行
Wrapped _BTC行情
Solana _比特币行情
Hedera _加密货币行情
Polkadot _比特币行情
Artificial _BTC行情
LayerZero _数字货币市值