24H 最高$0.002544
24H 最低$0.002277
今日开盘$0.002299
24H 成交量$67.24万
流通市值$1,945.69万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $95.19万 | $2,176.32万 | 2.68% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00571 | $28.99万 | $3,929.24万 | 2.10% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 412 |
MANTAManta Network
|
$0.05414 | $0.05575 | $0.05318 | $26.68万 | $2,639.98万 | 1.75% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 71 |
DASH达世币
|
$47.03 | $48.72 | $44.45 | $366.45万 | $6.20亿 | 5.64% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 41 |
PUMPPump.fun
|
$0.003914 | $0.004175 | $0.00388 | $1,010.28万 | $18.63亿 | -1.21% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.08 | $403.80万 | $31.45亿 | 1.75% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.69万 | $1,114.60万 | -1.17% |
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,407.48万 | 0.95% |
| 663 |
NOKBNOKB
|
$7.65 | $7.89 | $7.54 | $5.82万 | — | 1.06% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $349.52万 | — | 0.64% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Quant _BTC行情
Celo _数字货币市值
Avalanche _数字货币市值
Solana _BTC行情
USDC _比特币
Avalanche _币种排行
以太坊 _以太坊ETH价格
EWYB _以太坊ETH价格
Pepe _BTC行情
恒星币 _加密货币行情
比特币 _加密货币行情
Aster _加密货币行情
Chainlink _币种排行
BFUSD _币种排行
波场 _比特币行情
Aptos _以太坊ETH价格
应用链 _比特币
QQQB _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _币种排行
Injective _比特币行情
BitTensor _数字货币市值
Vanar Chain _比特币
大零币 _比特币
Filecoin _比特币
Moonriver _币种排行
应用链 _数字货币市值
StraitsX USD _比特币行情
KORUB _比特币
莱特币 _BTC行情
恒星币 _数字货币市值
Plasma _比特币行情
Zama _数字货币市值
Polygon _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Ethena _比特币行情
EUR _数字货币市值
BEAMX _比特币行情