24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01317
24H 成交量$252.36万
流通市值$2,153.51万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 160 |
ATAPRO
|
$0.0964 | $0.1006 | $0.0959 | $78.70万 | $2,238.47万 | -2.82% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 415 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $21.24万 | $3,856.25万 | -1.72% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 523 |
MANTAManta Network
|
$0.05386 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.37% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 83 |
DASH达世币
|
$46.37 | $47.94 | $45.88 | $193.93万 | $5.96亿 | -2.60% |
| 294 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 20 |
PUMPPump.fun
|
$0.003706 | $0.00404 | $0.003568 | $1,131.62万 | $16.75亿 | -7.58% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.75万 | $3,330.80万 | -1.11% |
| 527 |
CVCCivic
|
$0.02116 | $0.02123 | $0.02056 | $12.06万 | $1,690.22万 | 1.20% |
| 145 |
SXTSpace and Time
|
$0.00909 | $0.00942 | $0.00879 | $87.57万 | $1,278.92万 | 1.79% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $402.41万 | $30.84亿 | -1.72% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
SIGNSign
|
$0.00983 | $0.01111 | $0.0083 | $226.05万 | $1,240.83万 | 5.25% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.12万 | $1,379.55万 | -2.08% |
| 678 |
NOKBNOKB
|
$7.69 | $7.72 | $7.63 | $1.42万 | — | 0.13% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.55 | $34.54万 | — | 1.72% |
相关站点
共 40 个
DODO _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
LayerZero _币种排行
Official _加密货币行情
Polkadot _币种排行
狗币 _加密货币行情
BitTensor _以太坊ETH价格
Meteora _以太坊ETH价格
艾达币 _币种排行
Polygon _数字货币市值
Sign _加密货币行情
Raydium _BTC行情
Mitosis _BTC行情
BEAMX _比特币行情
艾达币 _币种排行
Meteora _比特币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
Secret _加密货币行情
Filecoin _币种排行
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
比特现金 _加密货币行情
United Stables _比特币
Ethena _比特币行情
Raydium _币种排行
Aave _加密货币行情
StraitsX USD _比特币行情
Vanar Chain _比特币
Sign _BTC行情
Artificial _BTC行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
First Digital _比特币行情
USDC _数字货币市值
Huma Finance _数字货币市值
Meteora _数字货币市值
DODO _加密货币行情
Celo _比特币行情