24H 最高$0.00388
24H 最低$0.00369
今日开盘$0.00373
24H 成交量$32.39万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
ATAPRO
|
$0.1202 | $0.1256 | $0.1165 | $34.07万 | $2,858.76万 | -3.07% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 382 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.80万 | $4,760.34万 | 0.35% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 487 |
MANTAManta Network
|
$0.05648 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.67% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 98 |
DASH达世币
|
$45.47 | $46.82 | $44.82 | $224.39万 | $5.98亿 | -1.58% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
PUMPPump.fun
|
$0.004243 | $0.004438 | $0.003895 | $1,619.20万 | $19.46亿 | 6.96% |
| 673 |
BNTBancor
|
$0.2812 | $0.2869 | $0.2791 | $4.20万 | $2,817.04万 | -0.07% |
| 525 |
CVCCivic
|
$0.02149 | $0.02207 | $0.02119 | $16.52万 | $1,767.72万 | -0.69% |
| 256 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $54.29万 | $3,854.89万 | 0.60% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.19 | $1.15 | $452.54万 | $33.39亿 | -1.27% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.00978 | $0.01003 | $0.00963 | $14.38万 | $2,837.38万 | -1.01% |
| 587 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | 0.34% |
| 509 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $17.52万 | — | 0.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 130 |
BMNRBBMNRB
|
$20.06 | $20.78 | $19.45 | $138.46万 | — | 1.78% |
相关站点
共 40 个
Hyperliquid _数字货币市值
比特现金 _比特币行情
狗币 _比特币
Filecoin _比特币行情
Aave _BTC行情
INTWB _加密货币行情
达世币 _数字货币市值
Starknet _加密货币行情
MarsCoin _BTC行情
First Digital _BTC行情
1000CAT _以太坊ETH价格
AMDB _加密货币行情
Gitcoin _数字货币市值
BFUSD _BTC行情
Filecoin _比特币行情
INTWB _比特币
LayerZero _BTC行情
Morpho _BTC行情
Avalanche _比特币
大零币 _币种排行
MarsCoin _比特币行情
QQQB _数字货币市值
Hedera _比特币
Uniswap _币种排行
BEB _BTC行情
Aptos _BTC行情
Gitcoin _加密货币行情
Cosmos Hub _加密货币行情
TQQQB _数字货币市值
Pump.fun _比特币
Tether Gold _加密货币行情
LayerZero _BTC行情
币安币 _加密货币行情
BEAMX _数字货币市值
莱特币 _数字货币市值
艾达币 _加密货币行情
牛来 _数字货币市值
MegaETH _BTC行情
Near Protocol _数字货币市值
Celestia _加密货币行情