Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 23:55:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
ATAPRO
|
$0.0995 | $0.1006 | $0.094 | $93.91万 | $2,176.32万 | 1.02% |
| 168 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 414 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.73万 | $3,929.24万 | -2.40% |
| 684 |
PYPLBPYPLB
|
$59.07 | $59.80 | $58.90 | $1.45万 | — | -0.62% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 79 |
DASH达世币
|
$45.93 | $48.72 | $45.88 | $240.56万 | $6.20亿 | -3.83% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 29 |
PUMPPump.fun
|
$0.003643 | $0.00409 | $0.003632 | $946.52万 | $18.63亿 | -9.87% |
| 665 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.98万 | $3,361.93万 | -1.40% |
| 552 |
CVCCivic
|
$0.02103 | $0.02118 | $0.02056 | $11.15万 | $1,680.76万 | 0.24% |
| 160 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.64万 | $1,261.23万 | -0.99% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 349 |
SIGNSign
|
$0.00833 | $0.00939 | $0.00832 | $30.02万 | $1,114.60万 | -11.19% |
| 549 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.28万 | $1,407.48万 | -2.58% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.73万 | — | 0.00% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 129 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $106.43万 | — | 1.18% |
相关站点
共 40 个
Tether Gold _BTC行情
Near Protocol _加密货币行情
Solana _加密货币行情
RNDR _比特币行情
EUR _比特币行情
USD1 _加密货币行情
Starknet _比特币
Plasma _数字货币市值
艾达币 _币种排行
MarsCoin _加密货币行情
Mitosis _BTC行情
Act I : The _BTC行情
Polkadot _加密货币行情
MarsCoin _BTC行情
StraitsX USD _币种排行
EUR _加密货币行情
Injective _币种排行
Ondo _加密货币行情
Internet _比特币
恒星币 _数字货币市值
Polygon _比特币行情
StraitsX USD _比特币行情
Near Protocol _数字货币市值
Ethena _BTC行情
Official _加密货币行情
QQQB _加密货币行情
Official _BTC行情
BitTensor _数字货币市值
EUR _比特币行情
Wormhole _加密货币行情
Aave _比特币
KORUB _比特币
币安币 _以太坊ETH价格
狗币 _比特币行情
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX USD _BTC行情
Meteora _币种排行
United Stables _币种排行
Celo _加密货币行情