24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00802
24H 成交量$102.41万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
ATAPRO
|
$0.1215 | $0.1267 | $0.1199 | $30.07万 | $2,858.76万 | -2.96% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.86 | $2.62万 | — | -1.66% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.90万 | $2,764.46万 | 1.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.56% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.27万 | $1,767.72万 | -0.73% |
| 203 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $72.42万 | $3,854.89万 | 1.08% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.54万 | — | 4.57% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Morpho _数字货币市值
BEB _比特币行情
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _比特币行情
KORUB _以太坊ETH价格
比特币 _加密货币行情
First Digital _BTC行情
Quant _以太坊ETH价格
THORChain _数字货币市值
Celo _以太坊ETH价格
瑞波币 _BTC行情
Aave _比特币行情
INTWB _比特币行情
Sui _比特币
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
大零币 _币种排行
波场 _BTC行情
Caldera _以太坊ETH价格
EUR _BTC行情
AAPLB _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币
应用链 _BTC行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Morpho _币种排行
Ethena _比特币
USD1 _BTC行情
Filecoin _加密货币行情
Caldera _加密货币行情
PAX Gold _BTC行情
Gram _比特币
LayerZero _BTC行情
Caldera _加密货币行情
Bubblemaps _BTC行情