24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 164 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.29万 | $2,176.32万 | 3.22% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $3,929.24万 | 1.04% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,639.98万 | 0.45% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 70 |
DASH达世币
|
$46.9 | $48.72 | $44.50 | $367.16万 | $6.20亿 | 4.18% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $393.26万 | $31.45亿 | 1.01% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00925 | $0.00952 | $0.00922 | $6.49万 | $1,114.60万 | -1.81% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,407.48万 | 0.71% |
| 664 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.73万 | — | 0.92% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $346.28万 | — | 0.11% |
相关站点
共 40 个
波场 _币种排行
Gram _币种排行
Vanar Chain _比特币行情
Zama _比特币行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _比特币行情
Worldcoin _比特币
Official _比特币
Huma Finance _加密货币行情
比特现金 _加密货币行情
ONEchain _比特币行情
StraitsX USD _比特币
大零币 _数字货币市值
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Zama _币种排行
KORUB _比特币
Uniswap _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币
Ether.fi _比特币行情
以太坊 _比特币行情
Hedera _以太坊ETH价格
Zama _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _比特币
BMNRB _BTC行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Hashflow _加密货币行情
Zilliqa _以太坊ETH价格
Worldcoin _比特币行情
EWYB _BTC行情
Artificial _加密货币行情
Solana _BTC行情
Wormhole _币种排行
Ether.fi _数字货币市值
MarsCoin _数字货币市值