24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01431
24H 成交量$154.93万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $191.98万 | $2,962.05万 | -0.33% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.83万 | — | 3.53% |
| 463 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 0.89% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 73 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $587.69万 | $6.29亿 | 5.71% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 625 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $12.08万 | $3,544.25万 | 4.02% |
| 611 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $13.79万 | $1,754.45万 | 2.13% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $355.22万 | $1,293.52万 | 3.70% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
| 497 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $24.01万 | — | -4.30% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 164 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $122.09万 | — | 7.25% |
相关站点
共 40 个
Pump.fun _比特币行情
Polkadot _比特币
Aptos _数字货币市值
SNXXB _BTC行情
Initia _币种排行
United Stables _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
KORUB _比特币
Sui _比特币行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
Zama _加密货币行情
Worldcoin _BTC行情
Gram _比特币行情
Zama _币种排行
QQQB _以太坊ETH价格
Plasma _BTC行情
World Liberty _BTC行情
Internet _数字货币市值
Sei _以太坊ETH价格
BABAB _比特币行情
AAPLB _以太坊ETH价格
达世币 _数字货币市值
AMDB _比特币行情
AMDB _比特币
Tether Gold _加密货币行情
World Liberty _加密货币行情
BABAB _比特币行情
Haedal _加密货币行情
World Liberty _以太坊ETH价格
币安币 _BTC行情
大零币 _数字货币市值
Filecoin _数字货币市值
Aptos _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _币种排行
KORUB _数字货币市值
NFPrompt _币种排行
Initia _比特币行情