24H 最高$0.1956
24H 最低$0.1857
今日开盘$0.1929
24H 成交量$106.36万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
ATAPRO
|
$0.1184 | $0.1256 | $0.1165 | $33.29万 | $2,858.76万 | -4.75% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 377 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00567 | $32.45万 | $4,760.34万 | -0.87% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.40% |
| 485 |
MANTAManta Network
|
$0.05579 | $0.05813 | $0.05507 | $19.21万 | $2,764.46万 | 0.43% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 96 |
DASH达世币
|
$44.92 | $46.82 | $44.82 | $225.72万 | $5.98亿 | -3.32% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
PUMPPump.fun
|
$0.004211 | $0.004438 | $0.003895 | $1,604.09万 | $19.46亿 | 5.72% |
| 673 |
BNTBancor
|
$0.2794 | $0.2869 | $0.2791 | $4.25万 | $2,817.04万 | -0.68% |
| 524 |
CVCCivic
|
$0.02128 | $0.02207 | $0.02119 | $16.52万 | $1,767.72万 | -1.71% |
| 253 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00806 | $56.01万 | $3,854.89万 | 0.12% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $452.45万 | $33.39亿 | -2.53% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 589 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | -1.02% |
| 512 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.60% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.52万 | — | 0.76% |
相关站点
共 40 个
MarsCoin _BTC行情
达世币 _BTC行情
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
USDC _BTC行情
Gitcoin _以太坊ETH价格
POL _比特币行情
Aptos _币种排行
USD1 _BTC行情
AMDB _数字货币市值
比特现金 _加密货币行情
Bittensor _比特币行情
Hedera _加密货币行情
艾达币 _BTC行情
AMDB _数字货币市值
MarsCoin _比特币行情
Plasma _数字货币市值
波场 _BTC行情
Vanar Chain _比特币行情
LayerZero _比特币行情
Initia _数字货币市值
瑞波币 _数字货币市值
Injective _加密货币行情
Injective _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
PAX Gold _加密货币行情
Hyperliquid _比特币
Injective _加密货币行情
比特现金 _币种排行
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _数字货币市值
Celestia _以太坊ETH价格
SOXSB _以太坊ETH价格
Solana _比特币
Huma Finance _比特币行情
Near Protocol _加密货币行情
SNXXB _数字货币市值