24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04927
24H 成交量$13.51万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 385 |
ATAPRO
|
$0.1178 | $0.1256 | $0.1165 | $30.81万 | $2,858.76万 | -5.46% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 383 |
ROSEOasis
|
$0.00578 | $0.00592 | $0.00567 | $31.29万 | $4,760.34万 | 0.17% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.00万 | — | -1.72% |
| 483 |
MANTAManta Network
|
$0.05632 | $0.05813 | $0.05507 | $19.00万 | $2,764.46万 | 1.11% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.41万 | $5.98亿 | -1.49% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
PUMPPump.fun
|
$0.004313 | $0.004438 | $0.003895 | $1,567.43万 | $19.46亿 | 8.29% |
| 675 |
BNTBancor
|
$0.2825 | $0.2869 | $0.2804 | $3.97万 | $2,817.04万 | 0.32% |
| 516 |
CVCCivic
|
$0.02146 | $0.02207 | $0.02119 | $16.52万 | $1,767.72万 | -0.23% |
| 244 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.00806 | $57.67万 | $3,854.89万 | 0.36% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.19 | $1.15 | $459.97万 | $33.39亿 | -1.02% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 552 |
SIGNSign
|
$0.00986 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | 0.00% |
| 580 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.31万 | $1,469.96万 | 0.11% |
| 573 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.74万 | — | 1.68% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 132 |
BMNRBBMNRB
|
$20.2 | $20.78 | $19.45 | $135.55万 | — | 2.69% |
相关站点
共 40 个
Aster _数字货币市值
波场 _以太坊ETH价格
波场 _币种排行
World Liberty _以太坊ETH价格
Artificial _数字货币市值
Starknet _加密货币行情
Near Protocol _币种排行
SNXXB _加密货币行情
Ondo _比特币
Ripple USD _BTC行情
Tether Gold _比特币
Gitcoin _比特币
狗币 _加密货币行情
Sui _比特币行情
SNXXB _加密货币行情
Morpho _以太坊ETH价格
TQQQB _BTC行情
Starknet _币种排行
Worldcoin _币种排行
LayerZero _比特币
比特现金 _币种排行
Near Protocol _BTC行情
AMDB _币种排行
应用链 _BTC行情
QQQB _数字货币市值
Celo _币种排行
United Stables _以太坊ETH价格
BEB _以太坊ETH价格
Celestia _币种排行
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
应用链 _币种排行
Tether Gold _加密货币行情
应用链 _加密货币行情
RWUSD _币种排行
瑞波币 _以太坊ETH价格
Solana _比特币
Worldcoin _加密货币行情
Solana _币种排行
Hedera _比特币