24H 最高$76.01
24H 最低$64.00
今日开盘$67.32
24H 成交量$292.19万
流通市值—
24H 涨跌额($4.25)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $91.35万 | $2,176.32万 | -0.81% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 414 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $25.59万 | $3,929.24万 | -1.72% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.87% |
| 448 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05337 | $21.32万 | $2,639.98万 | -2.74% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 67 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $337.69万 | $6.20亿 | 1.17% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 36 |
PUMPPump.fun
|
$0.003795 | $0.004175 | $0.003783 | $993.65万 | $18.63亿 | -5.79% |
| 662 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.52万 | $3,361.93万 | -1.25% |
| 582 |
CVCCivic
|
$0.02098 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.43% |
| 187 |
SXTSpace and Time
|
$0.00909 | $0.00923 | $0.00879 | $78.71万 | $1,261.23万 | 1.00% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $368.52万 | $31.45亿 | -0.27% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.00905 | $0.00952 | $0.00904 | $6.27万 | $1,114.60万 | -4.03% |
| 557 |
ANIMEAnimecoin
|
$0.002499 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.57% |
| 683 |
NOKBNOKB
|
$7.69 | $7.85 | $7.59 | $2.86万 | — | -1.91% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 100 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $173.85万 | — | -0.74% |
相关站点
共 40 个
Avalanche _加密货币行情
CyberConnect _BTC行情
Meteora _比特币
USDC _比特币
大零币 _数字货币市值
ONEchain _BTC行情
牛来 _比特币行情
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
QQQB _BTC行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
Bubblemaps _加密货币行情
Wrapped _数字货币市值
波场 _数字货币市值
大零币 _加密货币行情
Gram _币种排行
First Digital _BTC行情
KORUB _比特币
Official _币种排行
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
Ondo _加密货币行情
Aster _数字货币市值
Ripple USD _加密货币行情
Ethena _数字货币市值
PAX Gold _数字货币市值
Official _BTC行情
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _数字货币市值
Uniswap _BTC行情
大零币 _加密货币行情
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
United Stables _以太坊ETH价格