24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 690 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.04万 | — | -1.41% |
| 474 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $19.38万 | $2,764.46万 | 1.44% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
PUMPPump.fun
|
$0.004335 | $0.004438 | $0.003895 | $1,503.47万 | $19.46亿 | 9.08% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.19 | $1.15 | $457.47万 | $33.39亿 | -0.09% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | 1.01% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.62万 | — | 3.77% |
相关站点
共 40 个
NBISB _比特币行情
Celestia _币种排行
恒星币 _数字货币市值
Ondo _币种排行
以太坊 _比特币行情
Ethena USDe _加密货币行情
币安币 _比特币
SNXXB _比特币
Official Trump _以太坊ETH价格
World Liberty _加密货币行情
World Liberty _BTC行情
Tether Gold _币种排行
Aster _BTC行情
币安币 _数字货币市值
Ethena _比特币
应用链 _以太坊ETH价格
艾达币 _BTC行情
Initia _比特币行情
Blur _比特币
Celestia _比特币行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _币种排行
AAPLB _币种排行
Quant _比特币行情
Hedera _比特币
Ripple USD _BTC行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
TONToken _比特币行情
First Digital _比特币行情
瑞波币 _数字货币市值
USDC _加密货币行情
SNXXB _币种排行
SOXSB _BTC行情
波场 _加密货币行情
Blur _加密货币行情
Near Protocol _比特币
NFPrompt _BTC行情