24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00779
24H 成交量$6.00万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
ATAPRO
|
$0.0958 | $0.1006 | $0.0956 | $77.76万 | $2,238.47万 | -2.84% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 686 |
PYPLBPYPLB
|
$59.04 | $59.54 | $58.90 | $8,981.51 | — | -0.77% |
| 524 |
MANTAManta Network
|
$0.05359 | $0.05503 | $0.05337 | $11.95万 | $2,599.92万 | -1.67% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 655 |
BNTBancor
|
$0.275 | $0.2803 | $0.275 | $2.78万 | $3,330.80万 | -1.22% |
| 505 |
CVCCivic
|
$0.0213 | $0.02143 | $0.02056 | $13.01万 | $1,690.22万 | 2.21% |
| 140 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $90.35万 | $1,278.92万 | 1.68% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.11 | $1.07 | $411.68万 | $30.84亿 | -0.54% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $248.76万 | $1,240.83万 | 1.18% |
| 538 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002479 | $11.14万 | $1,379.55万 | -2.32% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.26万 | — | 0.13% |
| 223 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.62 | $25.47万 | — | 0.75% |
相关站点
共 40 个
Hedera _币种排行
BUSD _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _比特币
Bubblemaps _比特币行情
USDC _比特币
恒星币 _以太坊ETH价格
Celo _比特币行情
Official _以太坊ETH价格
SNXXB _数字货币市值
CyberConnect _以太坊ETH价格
Huma Finance _比特币
Secret _BTC行情
Aptos _比特币行情
Stacks _以太坊ETH价格
CyberConnect _以太坊ETH价格
Quant _币种排行
Official _比特币行情
Celo _比特币
BUSD _加密货币行情
SNXXB _比特币
Official _BTC行情
币安币 _BTC行情
应用链 _以太坊ETH价格
瑞波币 _比特币行情
Polygon _比特币行情
ONEchain _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
比特现金 _比特币
Hashflow _比特币行情
QQQB _币种排行
Polkadot _以太坊ETH价格
Act I : The _比特币行情
BEAMX _加密货币行情
Gram _数字货币市值