24H 最高$408.69
24H 最低$395.29
今日开盘$402.14
24H 成交量$66.75万
流通市值—
24H 涨跌额($2.60)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 401 |
ATAPRO
|
$0.1235 | $0.1267 | $0.1199 | $29.10万 | $2,858.76万 | -2.22% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 367 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $33.50万 | $4,760.34万 | 0.69% |
| 688 |
PYPLBPYPLB
|
$58.9 | $59.21 | $58.27 | $2.39万 | — | 0.56% |
| 280 |
MANTAManta Network
|
$0.05688 | $0.05813 | $0.05507 | $49.32万 | $2,764.46万 | 0.18% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 100 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $206.84万 | $5.98亿 | 0.11% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 30 |
PUMPPump.fun
|
$0.004278 | $0.004335 | $0.003873 | $1,368.25万 | $19.46亿 | 8.66% |
| 672 |
BNTBancor
|
$0.284 | $0.2869 | $0.2804 | $3.91万 | $2,817.04万 | 0.71% |
| 493 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $18.64万 | $1,767.72万 | -0.27% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $84.29万 | $3,854.89万 | 3.23% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $463.60万 | $33.39亿 | -0.51% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.14万 | $2,837.38万 | 0.71% |
| 559 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.002609 | $14.03万 | $1,469.96万 | 2.17% |
| 410 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.80万 | — | 2.28% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
BMNRBBMNRB
|
$20.44 | $20.78 | $19.45 | $152.06万 | — | 3.34% |
相关站点
共 40 个
PAX Gold _比特币
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
Aptos _数字货币市值
大零币 _加密货币行情
莱特币 _比特币行情
Filecoin _比特币行情
Quant _BTC行情
USDC _比特币
莱特币 _BTC行情
币安币 _加密货币行情
Celestia _加密货币行情
Avalanche _BTC行情
1000CAT _BTC行情
波场 _BTC行情
SNXXB _加密货币行情
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _加密货币行情
SOXSB _比特币
USD1 _以太坊ETH价格
Filecoin _比特币行情
应用链 _BTC行情
币安币 _比特币行情
Aerodrome _币种排行
Bubblemaps _币种排行
World Liberty _BTC行情
World Liberty _BTC行情
Initia _以太坊ETH价格
Celo _比特币
Artificial _比特币行情
恒星币 _以太坊ETH价格
Internet _币种排行
Vanar Chain _比特币行情
Arbitrum _比特币
Sui _数字货币市值
Quant _币种排行
Worldcoin _比特币
USDC _币种排行